Traded Shares

Traded Shares

Open - 08/26/2019 10:19:47 AM
Company Currency Symbol Price Net Change %Change Volume Value
Bahrain Telecommunication Company BD BATELCO 0.386 + 0.001 0.26 500,499.00 192,836.984
Ahli United Bank $ AUB 0.918 - 0.002 0.22 311,335.00 107,769.320
Zain Bahrain B.S.C BD ZAINBH 0.105 + 0.002 1.94 403,895.00 42,201.080
Seef Properties BD SEEF 0.200 = 0.000 0.00 202,500.00 40,500.000
Bahrain National Holding Company BD BNH 0.256 - 0.002 0.77 75,000.00 19,250.000
Bahrain Commercial Facilities Company BD BCFC 0.826 + 0.002 0.24 18,232.00 15,043.168
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.089 - 0.001 1.11 100,000.00 8,900.000
Gulf Hotels Group B.S.C BD GHG 0.405 - 0.002 0.49 12,047.00 4,881.504
BBK BD BBK 0.534 = 0.000 0.00 5,800.00 3,097.200
GFH Financial Group B.S.C $ GFH 0.238 = 0.000 0.00 30,000.00 2,691.780
Bahrain Islamic Bank BD BISB 0.124 + 0.005 4.20 18,000.00 2,232.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD BASREC 1.300 = 0.000 0.00 1,500.00 1,950.000
Esterad Investment Company B.S.C BD ESTERAD 0.156 - 0.005 3.11 10,000.00 1,560.000
All data prices are delayed by 15 mins.