An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 08/26/2019 10:20:00 AM
Company Name Symbol Price Quantity Time
Bahrain Telecommunication Company BATELCO 0.386 5,131.00 12:59:05
Bahrain Telecommunication Company BATELCO 0.386 94,869.00 12:59:05
Bahrain National Holding Company BNH 0.256 30,000.00 12:58:31
Seef Properties SEEF 0.2 30,000.00 12:57:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.089 35,985.00 12:46:41
Zain Bahrain B.S.C ZAINBH 0.105 20,000.00 12:46:05
Zain Bahrain B.S.C ZAINBH 0.105 30,000.00 12:43:46
Zain Bahrain B.S.C ZAINBH 0.105 26,000.00 12:43:00
Zain Bahrain B.S.C ZAINBH 0.105 1,000.00 12:34:41
Zain Bahrain B.S.C ZAINBH 0.105 4,000.00 12:34:41
Zain Bahrain B.S.C ZAINBH 0.105 15,000.00 12:34:41
Zain Bahrain B.S.C ZAINBH 0.105 10,000.00 12:29:30
Bahrain National Holding Company BNH 0.256 20,000.00 11:59:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.089 14,015.00 11:58:42
Seef Properties SEEF 0.2 50,000.00 11:41:27
Ahli United Bank AUB 0.918 5,000.00 11:39:58
Ahli United Bank AUB 0.918 11,600.00 11:39:58
Gulf Hotels Group B.S.C GHG 0.406 2,469.00 11:39:34
Gulf Hotels Group B.S.C GHG 0.405 9,578.00 11:39:34
Seef Properties SEEF 0.2 50,000.00 11:37:31
Seef Properties SEEF 0.2 2,500.00 11:37:31
Zain Bahrain B.S.C ZAINBH 0.105 30,000.00 11:35:19
BBK BBK 0.534 5,800.00 11:19:07
Bahrain Commercial Facilities Company BCFC 0.826 10,000.00 11:18:47
Zain Bahrain B.S.C ZAINBH 0.105 15,000.00 11:18:28
Zain Bahrain B.S.C ZAINBH 0.105 45,000.00 11:18:28
Zain Bahrain B.S.C ZAINBH 0.104 10,000.00 11:18:02
Bahrain Commercial Facilities Company BCFC 0.824 8,232.00 11:16:33
Esterad Investment Company B.S.C ESTERAD 0.156 10,000.00 11:11:13
Seef Properties SEEF 0.2 20,000.00 11:06:27
Zain Bahrain B.S.C ZAINBH 0.104 40,000.00 11:06:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.089 50,000.00 10:56:10
Zain Bahrain B.S.C ZAINBH 0.104 50,000.00 10:56:09
Seef Properties SEEF 0.2 20,000.00 10:55:41
Seef Properties SEEF 0.2 20,000.00 10:55:02
Seef Properties SEEF 0.2 5,000.00 10:55:02
Seef Properties SEEF 0.2 5,000.00 10:55:02
Bahrain Telecommunication Company BATELCO 0.386 9,869.00 10:53:14
Bahrain Telecommunication Company BATELCO 0.386 15,000.00 10:52:20
Bahrain Telecommunication Company BATELCO 0.386 20,000.00 10:51:56
Ahli United Bank AUB 0.919 134,735.00 10:50:08
Ahli United Bank AUB 0.919 100,000.00 10:42:44
GFH Financial Group B.S.C GFH 0.238 30,000.00 10:40:49
Ahli United Bank AUB 0.915 48,800.00 10:32:13
Ahli United Bank AUB 0.915 6,200.00 10:25:49
Ahli United Bank AUB 0.915 5,000.00 10:25:05
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.3 1,500.00 10:23:45
Bahrain Telecommunication Company BATELCO 0.385 14,569.00 10:18:57
Bahrain Telecommunication Company BATELCO 0.385 85,431.00 10:18:57
Bahrain Telecommunication Company BATELCO 0.385 25,630.00 10:14:24
Bahrain Telecommunication Company BATELCO 0.385 24,370.00 10:14:02
Bahrain Telecommunication Company BATELCO 0.385 50,000.00 10:14:02
Bahrain Telecommunication Company BATELCO 0.385 95,630.00 10:11:42
Bahrain Telecommunication Company BATELCO 0.385 4,370.00 10:11:30
Bahrain Islamic Bank BISB 0.124 18,000.00 10:10:53
Bahrain Telecommunication Company BATELCO 0.385 55,630.00 10:10:50
Bahrain National Holding Company BNH 0.258 25,000.00 10:09:57
Zain Bahrain B.S.C ZAINBH 0.104 87,895.00 09:48:57
Zain Bahrain B.S.C ZAINBH 0.104 20,000.00 09:39:29
All data prices are delayed by 15 mins.