An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 11/18/2019 02:37:35 AM
Company Name Symbol Price Quantity Time
Seef Properties SEEF 0.2 5,000.00 12:59:14
Esterad Investment Company B.S.C ESTERAD 0.17 9,000.00 12:59:05
Khaleeji Commercial Bank B.S.C KHCB 0.042 25,000.00 12:57:06
GFH Financial Group B.S.C GFH 0.227 400,000.00 12:56:59
GFH Financial Group B.S.C GFH 0.227 100,000.00 12:56:40
GFH Financial Group B.S.C GFH 0.227 250,000.00 12:53:31
GFH Financial Group B.S.C GFH 0.227 250,000.00 12:53:15
Nass Corporation BSC NASS 0.087 10,000.00 12:47:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 31,265.00 12:35:22
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 50,000.00 12:26:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 184,927.00 12:26:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 220,000.00 12:26:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 100,000.00 12:19:59
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 34,927.00 12:19:23
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 15,073.00 12:19:23
Bahrain Cinema Company B.S.C. CINECO 0.705 10.00 12:14:53
Ahli United Bank AUB 0.85 296,107.00 12:12:01
Bahrain & Kuwait Insurance Company BKIC 0.32 124.00 12:08:44
Bahrain & Kuwait Insurance Company BKIC 0.315 516.00 12:08:26
Bahrain Commercial Facilities Company BCFC 0.827 797.00 12:07:47
Al Baraka Banking Group B.S.C BARKA 0.294 15,000.00 11:50:31
APM Terminals Bahrain B.S.C. APMTB 1.26 4,000.00 11:48:19
APM Terminals Bahrain B.S.C. APMTB 1.255 3,590.00 11:47:44
BBK BBK 0.559 800.00 11:47:12
Ahli United Bank AUB 0.85 300,000.00 11:43:43
GFH Financial Group B.S.C GFH 0.227 1,000,000.00 11:28:38
Ahli United Bank AUB 0.85 127,685.00 11:25:56
Ahli United Bank AUB 0.85 73,924.00 11:25:12
Ahli United Bank AUB 0.85 150,000.00 11:23:35
Ahli United Bank AUB 0.85 200,000.00 11:23:18
Ahli United Bank AUB 0.85 150,000.00 11:23:08
Ahli United Bank AUB 0.85 500,000.00 11:22:52
Ahli United Bank AUB 0.85 350,000.00 11:22:44
Ahli United Bank AUB 0.859 26,076.00 11:15:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 35,220.00 11:07:39
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 27,593.00 11:07:39
Solidarity Bahrain B.S.C SOLID 0.198 1,772.00 11:01:18
Ahli United Bank AUB 0.859 5,000.00 10:52:35
Ahli United Bank AUB 0.859 10,000.00 10:51:42
Bahrain Telecommunication Company BATELCO 0.388 19,000.00 10:46:57
Seef Properties SEEF 0.2 833.00 10:38:06
Seef Properties SEEF 0.201 5,000.00 10:30:38
Seef Properties SEEF 0.201 5,000.00 10:30:38
Seef Properties SEEF 0.201 5,000.00 10:30:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 173.00 10:29:51
Ahli United Bank AUB 0.859 8,924.00 10:25:11
Arab Banking Corporation ABC 0.47 200,000.00 10:24:50
Seef Properties SEEF 0.2 5,000.00 10:08:20
Nass Corporation BSC NASS 0.09 2,500.00 10:06:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 119,158.00 10:01:05
Esterad Investment Company B.S.C ESTERAD 0.165 6,535.00 09:59:14
Gulf Hotels Group B.S.C GHG 0.37 1,005.00 09:58:44
BMMI B.S.C BMMI 0.79 10,000.00 09:39:06
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 220,000.00 09:38:35
Khaleeji Commercial Bank B.S.C KHCB 0.042 10,000.00 09:35:18
APM Terminals Bahrain B.S.C. APMTB 1.265 2,006.00 09:31:19
APM Terminals Bahrain B.S.C. APMTB 1.265 3,941.00 09:30:00
Trafco Group B.S.C TRAFCO 0.316 1,000.00 09:30:00
All data prices are delayed by 15 mins.