Quotes

Quotes : Open - Monday, 26 August, 2019

Value	Volume	Bahrain All Share Index	Change		Plus	Minus	No Change	Status
0.00	0.00	1533.79	0.00	0.00 %	0	0	0	Open

	Company	Symbol	Bid	Bid Vol.	Ask	Ask Vol.	Last Price	Change	Opening	High	Low	Volume
Commercial Banks
Order Book Time & Sale	Ahli United Bank	AUB$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Al Salam Bank - Bahrain B.S.C.	SALAM	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Islamic Bank	BISB	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	BBK	BBK	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Ithmaar Holding B.S.C.	ITHMR$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Khaleeji Commercial Bank B.S.C	KHCB	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	National Bank of Bahrain	NBB	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Investment
Order Book Time & Sale	Al Baraka Banking Group B.S.C	BARKA$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Arab Banking Corporation	ABC$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Commercial Facilities Company	BCFC	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Middle East Bank (Suspended)	BMB	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Esterad Investment Company B.S.C	ESTERAD	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	GFH Financial Group B.S.C	GFH$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	INOVEST B.S.C.	INOVEST$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Investcorp Bank B.S.C.	INVCORP$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Taib Bank B.S.C. (Suspended)	TAIB$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	United Gulf Holding Company B.S.C.	UGH	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	United Gulf Investment Corporation B.S.C	UGIC	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Insurance
Order Book Time & Sale	Arab Insurance Group (Suspended)	ARIG$	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain & Kuwait Insurance Company	BKIC	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain National Holding Company	BNH	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Solidarity Bahrain B.S.C	SOLID	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Takaful International Company	TAKAFUL	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Services
Order Book Time & Sale	APM Terminals Bahrain B.S.C.	APMTB	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Car Parks Company B.S.C.	CPARK	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Cinema Company B.S.C.	CINECO	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Duty Free Shop Complex B.S.C.	DUTYF	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Ship Repairing & Engineering Company B.S.C.	BASREC	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Telecommunication Company	BATELCO	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	BMMI B.S.C	BMMI	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Nass Corporation BSC	NASS	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Seef Properties	SEEF	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Trafco Group B.S.C	TRAFCO	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Zain Bahrain B.S.C	ZAINBH	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Hotels & Tourism
Order Book Time & Sale	Bahrain Family Leisure	FAMILY	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Banader Hotels Company BSC	BANADER	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Gulf Hotels Group B.S.C	GHG	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	National Hotels Company	NHOTEL	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Industrial
Order Book Time & Sale	Aluminium Bahrain B.S.C	ALBH	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Bahrain Flour Mills Company	BFM	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	Delmon Poultry Company	POLTRY	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Closed Companies
Order Book Time & Sale	SICO B.S.C. (c)	SICO-C	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Order Book Time & Sale	United Paper Industries B.S.C.(c)	UPI	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0
Non Bahraini Companies
Order Book Time & Sale	Bank Muscat	BMUSC	0.000	0	0.000	0	0.000	0.000	0.000	0.000	0.000	0

All data prices are delayed by 15 mins.

1 - 44 Of 44 | Display

Page Of 1