All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 16 December, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,373,585.51 3,804,054.00 1583.65 16.24 1.04 % 5 0 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.990 80,000.00 1.000 59,109.00 1.000 +0.029 0.982 1.010 0.982 3,327,817.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 452,517.00 0.096 363,100.00 0.096 +0.001 0.096 0.096 0.096 186,900.00
Order Book Time & Sale
Bahrain Islamic Bank (Suspended) BISB 0.000 0.00 0.000 0.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.564 40,000.00 0.565 14,997.00 0.565 +0.002 0.564 0.565 0.564 60,003.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.066 38,000.00 0.060 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.046 97,000.00 0.048 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.706 60,000.00 0.709 10,000.00 0.710 0.000 0.000 0.000 0.000 0.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.305 39,000.00 0.310 40,000.00 0.308 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.468 95,000.00 0.470 150,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.770 80,000.00 0.820 35,000.00 0.810 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.162 21,000.00 0.174 14,527.00 0.164 0.000 0.000 0.000 0.000 6,000.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.237 125,000.00 0.238 190,000.00 0.238 +0.001 0.238 0.238 0.238 60,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.240 48,962.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 0.000 0.00 11.050 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 34,927.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.310 50,000.00 0.340 5,000.00 0.311 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.320 6,250.00 0.340 10,000.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.242 4,089.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.311 2,310.00 1.315 3,454.00 1.311 +0.001 1.311 1.311 1.311 25,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.122 23,718.00 0.000 0.00 0.122 =0.000 0.122 0.122 0.122 76,282.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.709 10,000.00 0.650 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.770 10,000.00 0.782 20,000.00 0.782 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.010 2,080.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.387 204,335.00 0.388 20,000.00 0.388 =0.000 0.388 0.388 0.388 30,665.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.750 50,000.00 0.792 20,000.00 0.790 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.083 50,000.00 0.090 40,488.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.202 17,200.00 0.203 100,000.00 0.202 0.000 0.000 0.000 0.000 25,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.000 0.00 0.305 328.00 0.310 0.000 0.000 0.000 0.000 1,716.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.104 50,000.00 0.106 100,000.00 0.104 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.031 3,129.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.390 2,495.00 0.410 247,716.00 0.410 0.000 0.000 0.000 0.000 2,100.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.175 122,505.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.420 16,100.00 0.421 25,000.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.300 2,119.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 2,571.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.250 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1