|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.915
0.000
UPI
0.300
0.000
SICO-C
0.155
0.000
ALBH
0.420
0.000
BFM
0.320
0.000
POLTRY
0.250
0.000
BANADER
0.034
0.000
GHG
0.410
0.000
FAMILY
0.081
0.000
NHOTEL
0.205
0.000
BASREC
1.010
0.000
BATELCO
0.388
0.000
ZAINBH
0.104
0.000
BMMI
0.790
0.000
DUTYF
0.782
0.000
CPARK
0.122
0.000
CINECO
0.650
0.000
NASS
0.085
0.000
TRAFCO
0.310
0.000
SEEF
0.202
0.000
APMTB
1.311
0.076
ARIG
0.280
0.000
SOLID
0.220
0.000
BNH
0.327
0.000
BKIC
0.311
0.000
TAKAFUL
0.090
0.000
ABC
0.470
0.000
BARKA
0.308
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.810
0.000
GFH
0.238
0.420
ESTERAD
0.164
0.000
INVCORP
11.050
0.000
INOVEST
0.235
0.000
TAIB
2.740
0.000
UGH
1.240
0.000
AUB
1.000
2.900
BISB
0.120
0.000
BBK
0.565
0.354
KHCB
0.048
0.000
ITHMR
0.060
0.000
SALAM
0.096
1.042
NBB
0.710
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAIB
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Quotes
Home
Quotes
Quotes :
Closed -
Monday, 16 December, 2019
Value
Volume
Bahrain All Share Index
Change
Plus
Minus
No Change
Status
1,373,585.51
3,804,054.00
1583.65
16.24
1.04 %
5
0
2
Closed
Company
Symbol
Bid
Bid Vol.
Ask
Ask Vol.
Last Price
Change
Opening
High
Low
Volume
Commercial Banks
Order Book
Time & Sale
Ahli United Bank
AUB$
0.990
80,000.00
1.000
59,109.00
1.000
+0.029
0.982
1.010
0.982
3,327,817.00
Order Book
Time & Sale
Al Salam Bank - Bahrain B.S.C.
SALAM
0.095
452,517.00
0.096
363,100.00
0.096
+0.001
0.096
0.096
0.096
186,900.00
Order Book
Time & Sale
Bahrain Islamic Bank (Suspended)
BISB
0.000
0.00
0.000
0.00
0.120
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
BBK
BBK
0.564
40,000.00
0.565
14,997.00
0.565
+0.002
0.564
0.565
0.564
60,003.00
Order Book
Time & Sale
Ithmaar Holding B.S.C.
ITHMR$
0.000
0.00
0.066
38,000.00
0.060
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Khaleeji Commercial Bank B.S.C
KHCB
0.000
0.00
0.046
97,000.00
0.048
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
National Bank of Bahrain
NBB
0.706
60,000.00
0.709
10,000.00
0.710
0.000
0.000
0.000
0.000
0.00
Investment
Order Book
Time & Sale
Al Baraka Banking Group B.S.C
BARKA$
0.305
39,000.00
0.310
40,000.00
0.308
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Arab Banking Corporation
ABC$
0.468
95,000.00
0.470
150,000.00
0.470
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Commercial Facilities Company
BCFC
0.770
80,000.00
0.820
35,000.00
0.810
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Middle East Bank (Suspended)
BMB
0.000
0.00
0.000
0.00
0.043
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Esterad Investment Company B.S.C
ESTERAD
0.162
21,000.00
0.174
14,527.00
0.164
0.000
0.000
0.000
0.000
6,000.00
Order Book
Time & Sale
GFH Financial Group B.S.C
GFH$
0.237
125,000.00
0.238
190,000.00
0.238
+0.001
0.238
0.238
0.238
60,000.00
Order Book
Time & Sale
INOVEST B.S.C.
INOVEST$
0.000
0.00
0.240
48,962.00
0.235
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Investcorp Holdings B.S.C.
INVCORP$
11.100
5,000.00
0.000
0.00
11.050
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Taib Bank B.S.C. (Suspended)
TAIB$
0.000
0.00
0.000
0.00
2.740
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Holding Company B.S.C.
UGH
0.000
0.00
1.054
34,927.00
1.240
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Investment Corporation B.S.C
UGIC
0.000
0.00
0.075
108.00
0.100
0.000
0.000
0.000
0.000
0.00
Insurance
Order Book
Time & Sale
Arab Insurance Group
ARIG$
0.000
0.00
0.000
0.00
0.280
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain & Kuwait Insurance Company
BKIC
0.310
50,000.00
0.340
5,000.00
0.311
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain National Holding Company
BNH
0.320
6,250.00
0.340
10,000.00
0.327
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Solidarity Bahrain B.S.C
SOLID
0.000
0.00
0.242
4,089.00
0.220
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Takaful International Company
TAKAFUL
0.000
0.00
0.000
0.00
0.090
0.000
0.000
0.000
0.000
0.00
Services
Order Book
Time & Sale
APM Terminals Bahrain B.S.C.
APMTB
1.311
2,310.00
1.315
3,454.00
1.311
+0.001
1.311
1.311
1.311
25,000.00
Order Book
Time & Sale
Bahrain Car Parks Company B.S.C.
CPARK
0.122
23,718.00
0.000
0.00
0.122
=0.000
0.122
0.122
0.122
76,282.00
Order Book
Time & Sale
Bahrain Cinema Company B.S.C.
CINECO
0.000
0.00
0.709
10,000.00
0.650
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Duty Free Shop Complex B.S.C.
DUTYF
0.770
10,000.00
0.782
20,000.00
0.782
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C.
BASREC
1.010
2,080.00
0.000
0.00
1.010
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Telecommunication Company
BATELCO
0.387
204,335.00
0.388
20,000.00
0.388
=0.000
0.388
0.388
0.388
30,665.00
Order Book
Time & Sale
BMMI B.S.C
BMMI
0.750
50,000.00
0.792
20,000.00
0.790
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Nass Corporation BSC
NASS
0.083
50,000.00
0.090
40,488.00
0.085
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Seef Properties
SEEF
0.202
17,200.00
0.203
100,000.00
0.202
0.000
0.000
0.000
0.000
25,000.00
Order Book
Time & Sale
Trafco Group B.S.C
TRAFCO
0.000
0.00
0.305
328.00
0.310
0.000
0.000
0.000
0.000
1,716.00
Order Book
Time & Sale
Zain Bahrain B.S.C
ZAINBH
0.104
50,000.00
0.106
100,000.00
0.104
0.000
0.000
0.000
0.000
0.00
Hotels & Tourism
Order Book
Time & Sale
Bahrain Family Leisure
FAMILY
0.000
0.00
0.073
21,008.00
0.081
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Banader Hotels Company BSC
BANADER
0.031
3,129.00
0.000
0.00
0.034
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Gulf Hotels Group B.S.C
GHG
0.390
2,495.00
0.410
247,716.00
0.410
0.000
0.000
0.000
0.000
2,100.00
Order Book
Time & Sale
National Hotels Company
NHOTEL
0.000
0.00
0.175
122,505.00
0.205
0.000
0.000
0.000
0.000
0.00
Industrial
Order Book
Time & Sale
Aluminium Bahrain B.S.C
ALBH
0.420
16,100.00
0.421
25,000.00
0.420
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Flour Mills Company
BFM
0.300
2,119.00
0.000
0.00
0.320
0.000
0.000
0.000
0.000
2,571.00
Order Book
Time & Sale
Delmon Poultry Company
POLTRY
0.000
0.00
0.000
0.00
0.250
0.000
0.000
0.000
0.000
0.00
Closed Companies
Order Book
Time & Sale
SICO B.S.C. (c)
SICO-C
0.000
0.00
0.000
0.00
0.155
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Paper Industries B.S.C.(c)
UPI
0.000
0.00
0.000
0.00
0.300
0.000
0.000
0.000
0.000
0.00
Non Bahraini Companies
Order Book
Time & Sale
Bank Muscat
BMUSC
0.000
0.00
0.000
0.00
0.915
0.000
0.000
0.000
0.000
0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44
|
Display
48
Page
1
Of
1
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
By Order
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
×
Time & Sale
Price
Quantity
Time