An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Thursday, 17 October, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.238 $ 0.238 =0.000(0.00) 596,864 53,363.97 $ 0.236 $ 0.238
All data prices are delayed by 15 mins.
P/E Ratio 7.39
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.36%
Market Cap. (BD) 330,339,767
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.238 $ 0.236
52 week
High Low
$ 0.355 $ 0.210

Order Book

Bid Volume Type
0.236 75,681
0.232 150,000
0.230 125,000
0.220 300,000
0.216 150,000
Ask Volume Type
0.238 113,455
0.250 150,000
0.252 195,000
0.255 250,000

Times & Sales

Price Quantity Time
0.238 30,000 12:58:46
0.238 36,545 12:58:46
0.238 50,000 12:58:46
0.237 150,000 12:58:46
0.237 6,000 12:58:46
0.236 3,125 11:48:29
0.236 100,000 11:29:26
0.236 21,194 11:26:50
0.237 100,000 10:49:58
0.238 100,000 10:11:13