Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 18 November, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.850 -0.010 0.859 0.859 0.850 2,197,716.00 704,427.74
Al Salam Bank - Bahrain B.S.C. BD 0.095 0.000 0.096 0.096 0.095 1,038,336.00 99,043.89
Bahrain Islamic Bank BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.556 0.000 0.000 0.000 0.000 800.00 447.20
Ithmaar Holding B.S.C. $ 0.060 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.045 0.000 0.000 0.000 0.000 35,000.00 1,470.00
National Bank of Bahrain BD 0.708 0.000 0.000 0.000 0.000 0.00 0.00
Investment
Al Baraka Banking Group B.S.C $ 0.294 0.000 0.294 0.294 0.294 15,000.00 1,662.57
Arab Banking Corporation $ 0.470 0.000 0.470 0.470 0.470 200,000.00 35,438.00
Bahrain Commercial Facilities Company BD 0.810 0.000 0.000 0.000 0.000 797.00 659.12
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.170 +0.008 0.170 0.170 0.170 15,535.00 2,608.28
GFH Financial Group B.S.C $ 0.227 -0.004 0.227 0.227 0.227 2,000,000.00 171,158.00
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.050 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.310 0.000 0.000 0.000 0.000 640.00 202.22
Bahrain National Holding Company BD 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 1,772.00 350.86
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.260 +0.005 1.265 1.265 1.255 13,537.00 17,068.41
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.720 0.000 0.000 0.000 0.000 10.00 7.05
Bahrain Duty Free Shop Complex B.S.C. BD 0.785 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.053 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.388 0.000 0.388 0.388 0.388 19,000.00 7,372.00
BMMI B.S.C BD 0.790 0.000 0.790 0.790 0.790 10,000.00 7,900.00
Nass Corporation BSC BD 0.090 0.000 0.000 0.000 0.000 12,500.00 1,095.00
Seef Properties BD 0.200 0.000 0.000 0.000 0.000 25,833.00 5,181.60
Trafco Group B.S.C BD 0.310 0.000 0.000 0.000 0.000 1,000.00 316.00
Zain Bahrain B.S.C BD 0.108 0.000 0.000 0.000 0.000 0.00 0.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.403 0.000 0.000 0.000 0.000 1,005.00 371.85
National Hotels Company BD 0.205 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.426 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 5,588,481.00
Total Value (BD) BD 1,056,779.78
Total Value ($) $ 2,803,129.38
Market Cap. (BD) BD 9,435,327,697.58
Market Cap. ($) $ 25,027,394,423.29
All data prices are delayed by 15 mins.