Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 19 September, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.833 -0.002 0.830 0.836 0.820 1,166,891.00 365,171.02
Al Salam Bank - Bahrain B.S.C. BD 0.091 +0.001 0.090 0.091 0.090 292,650.00 26,381.15
Bahrain Islamic Bank BD 0.122 0.000 0.000 0.000 0.000 10,000.00 1,170.00
BBK BD 0.544 +0.002 0.542 0.544 0.542 20,000.00 10,860.00
Ithmaar Holding B.S.C. $ 0.066 0.000 0.066 0.066 0.066 149,750.00 3,707.32
Khaleeji Commercial Bank B.S.C BD 0.048 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.696 +0.001 0.696 0.696 0.696 62,800.00 43,708.80
Investment
Al Baraka Banking Group B.S.C $ 0.290 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.463 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.826 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.160 0.000 0.000 0.000 0.000 4,230.00 676.80
GFH Financial Group B.S.C $ 0.246 0.000 0.245 0.250 0.245 1,863,000.00 172,865.81
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Bank B.S.C. $ 11.050 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group (Suspended) $ 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.320 +0.010 0.320 0.320 0.320 5,690.00 1,820.80
Bahrain National Holding Company BD 0.258 +0.002 0.258 0.258 0.258 10,000.00 2,580.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 0.992 +0.002 0.991 0.992 0.991 50,268.00 49,864.26
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.750 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.780 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.170 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.386 +0.001 0.385 0.386 0.385 335,600.00 129,221.60
BMMI B.S.C BD 0.795 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.098 +0.001 0.098 0.098 0.098 23,113.00 2,258.47
Seef Properties BD 0.200 0.000 0.000 0.000 0.000 5,000.00 1,000.00
Trafco Group B.S.C BD 0.314 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.105 -0.001 0.105 0.105 0.105 20,000.00 2,100.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.402 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.256 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.438 0.000 0.438 0.438 0.438 226,758.00 99,320.00
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 4,245,750.00
Total Value (BD) BD 912,706.04
Total Value ($) $ 2,420,970.92
Market Cap. (BD) BD 9,367,852,231.24
Market Cap. ($) $ 24,848,414,406.47
All data prices are delayed by 15 mins.