Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 21 August, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.926 +0.012 0.914 0.929 0.914 1,624,036.00 563,809.00
Al Salam Bank - Bahrain B.S.C. BD 0.090 -0.002 0.090 0.090 0.090 904,875.00 81,438.75
Bahrain Islamic Bank BD 0.119 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.524 -0.002 0.525 0.525 0.524 35,000.00 18,350.00
Ithmaar Holding B.S.C. $ 0.072 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.049 0.000 0.000 0.000 0.000 10,000.00 490.00
National Bank of Bahrain BD 0.700 0.000 0.700 0.700 0.700 14,320.00 10,024.00
Investment
Al Baraka Banking Group B.S.C $ 0.290 0.000 0.000 0.000 0.000 1,340.00 145.49
Arab Banking Corporation $ 0.462 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.825 0.000 0.825 0.825 0.825 100,000.00 82,500.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.161 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.238 0.000 0.000 0.000 0.000 4,000.00 358.90
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Bank B.S.C. $ 11.050 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group (Suspended) $ 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 0.989 -0.001 0.989 0.989 0.989 6,000.00 5,934.00
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.770 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.781 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.300 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.384 0.000 0.384 0.384 0.384 58,631.00 22,514.30
BMMI B.S.C BD 0.810 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.202 0.000 0.000 0.000 0.000 50,000.00 10,100.00
Trafco Group B.S.C BD 0.316 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.100 0.000 0.000 0.000 0.000 5,772.00 582.97
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.410 +0.005 0.410 0.410 0.410 10,000.00 4,100.00
National Hotels Company BD 0.256 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.435 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,823,974.00
Total Value (BD) BD 800,347.42
Total Value ($) $ 2,122,937.46
Market Cap. (BD) BD 9,645,110,264.29
Market Cap. ($) $ 25,583,846,854.87
All data prices are delayed by 15 mins.