|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.915
0.000
UPI
0.300
0.000
SICO-C
0.155
0.000
ALBH
0.420
0.000
BFM
0.320
0.000
POLTRY
0.250
0.000
BANADER
0.034
0.000
GHG
0.410
0.000
FAMILY
0.081
0.000
NHOTEL
0.205
0.000
BASREC
1.010
0.000
BATELCO
0.388
0.000
ZAINBH
0.104
0.000
BMMI
0.790
0.000
DUTYF
0.782
0.000
CPARK
0.122
0.000
CINECO
0.650
0.000
NASS
0.085
0.000
TRAFCO
0.310
0.000
SEEF
0.202
0.000
APMTB
1.311
0.076
ARIG
0.280
0.000
SOLID
0.220
0.000
BNH
0.327
0.000
BKIC
0.311
0.000
TAKAFUL
0.090
0.000
ABC
0.470
0.000
BARKA
0.308
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.810
0.000
GFH
0.238
0.420
ESTERAD
0.164
0.000
INVCORP
11.050
0.000
INOVEST
0.235
0.000
TAIB
2.740
0.000
UGH
1.240
0.000
AUB
1.000
2.900
BISB
0.120
0.000
BBK
0.565
0.354
KHCB
0.048
0.000
ITHMR
0.060
0.000
SALAM
0.096
1.042
NBB
0.710
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAIB
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Arab Banking Corporation
Home
Shares
Arab Banking Corporation
Arab Banking Corporation
Overview
Price
Corporate Actions
Data Export
Statements
Arab Banking Corporation
ABC
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
The provision of banking services, financial transactions & investments outside Bahrain acting as an offshore bank.
Address
P.O. Box 5698, Manama, Kingdom of Bahrain
Board of Directors
Mr. Saddek Omar El Kaber
Chairman
Mr. Mohammad Abdulredha Saleem
Deputy Chairman
Mr. Khaled AlHassoun
Director
Dr. Anwar Ali Al-Mudhaf
Director
Dr. Yousef Al-Awadi
Director
Dr Tarik Yousef
Director
Mr. Bashir Omer
Director
Mr. Ali Alashhab
Director
Dr. Farouk El Okdah
Director
Other
Reuter's Code :
ABCB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
178
Number of Non-Local Employees :
151
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
5
P.O. Box:
5698
Telephone
+973 17543000
Fax :
+973 17533163
Email :
[email protected]
URL :
www.bank-abc.com
Closed -
Monday, 16 December, 2019
Open
Close
Change
Volume
Value(BD)
Bid
Ask
$ 0.000
$ 0.470
0.000(0.00)
0
0.00
$ 0.468
$ 0.470
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
P/E Ratio
6.82
Annual Dividend(BD)
0.011
Earnings Per Share (BD)
0.026
Yield
6.21%
Market Cap. (BD)
551,060,900
Issued & Fully Paid Shares
3,110,000,000
Book Value (Year End)
0.470
Last Trading Day's
High
Low
$ 0.000
$ 0.000
52 week
High
Low
$ 0.470
$ 0.400
Order Book
Bid
Volume
Type
0.468
95,000
0.463
130,000
0.460
110,000
0.458
145,000
0.455
90,000
Ask
Volume
Type
0.470
150,000
0.475
50,000
0.480
130,000
0.500
210,000
0.510
145,000
Times & Sales
Price
Quantity
Time
Select Company
Select Year
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
December 2019
ABC
:
Market Making Activity During November 2019
-
Wednesday, December 4, 2019
November 2019
ABC
:
Press Release
-
Monday, November 25, 2019
ABC
:
Market Making Activity During October 2019
-
Tuesday, November 12, 2019
ABC
:
Press Release on Financial Results for the period ended 30 September 2019
-
Wednesday, November 6, 2019
ABC
:
Financial Results for the period ended 30 September 2019
-
Wednesday, November 6, 2019
ABC
:
Announcement on Financial Results for the period ended 30 September 2019
-
Wednesday, November 6, 2019
October 2019
ABC
:
Market Making Activity During September 2019
-
Wednesday, October 2, 2019
September 2019
ABC
:
Press Release
-
Thursday, September 19, 2019
ABC
:
Market Making Activity During August 2019
-
Thursday, September 5, 2019
August 2019
ABC
:
Press Release
-
Tuesday, August 27, 2019
ABC
:
Press release on Financial Results for the period ended 30 June 2019
-
Wednesday, August 7, 2019
ABC
:
Financial Results for the period ended 30 June 2019
-
Wednesday, August 7, 2019
ABC
:
Announcement of Interim Financial Results Quarter 2, 2019
-
Wednesday, August 7, 2019
ABC
:
Press Release
-
Tuesday, August 6, 2019
ABC
:
Market Making Activity During July 2019
-
Monday, August 5, 2019
July 2019
ABC
:
Market Making Activity During June 2019
-
Thursday, July 4, 2019
June 2019
ABC
:
Press Release
-
Tuesday, June 25, 2019
ABC
:
Market Making Activity During May 2019
-
Monday, June 3, 2019
May 2019
ABC
:
Announcement
-
Thursday, May 30, 2019
ABC
:
Market Making Activity During April 2019
-
Wednesday, May 8, 2019
ABC
:
Press release on financial results for the period ended 31st March 2019
-
Wednesday, May 8, 2019
ABC
:
Financial results for the period ended 31st March 2019
-
Wednesday, May 8, 2019
ABC
:
Announcement on financial results for the period ended 31st March 2019
-
Wednesday, May 8, 2019
April 2019
ABC
:
Press Release: Standard & Poor’s upgrades Bank ABC’s ratings outlook to “Stable” and affirms its “BBB-/A-3” credit ratings
-
Monday, April 22, 2019
ABC
:
Press Release
-
Thursday, April 11, 2019
ABC
:
Annual General Meeting (AGM) Minutes
-
Monday, April 8, 2019
ABC
:
Market Making Activity During March 2019
-
Thursday, April 4, 2019
March 2019
ABC
:
Bank ABC Press Conference
-
Wednesday, March 27, 2019
ABC
:
Arab Banking Corporation B.S.C. (ABC) Annual General Meeting (AGM) Results
-
Sunday, March 24, 2019
ABC
:
Announcement (Candidates for Board Membership)
-
Sunday, March 17, 2019
1 - 30 Of 40
|
Display
30
60
Page
1
2
Of
2
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
Web Page
Excel
Financial statements for the year ended 31 December 201
8
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
12 December 2019
Sprinkle Holding Listing Ceremony
30 November 2019
Investment & Savings Seminar
24-26 November 2019
Certified Investor Relations Officer Programme
View All
Market Messages
Sunday, December 15, 2019
Bahrain Duty Free Shop Complex B.S.C. (DUTYF) Board of Directors (BOD) Meeting
Sunday, December 15, 2019
National Day Holiday
Sunday, December 15, 2019
Chief Executive Officer of Bahrain Bourse Resolution No. (15) of 2019 in Respect of the Su...
Sunday, December 15, 2019
Suspension of Trading on Bahrain Islamic Bank B.S.C.
Thursday, December 12, 2019
Key Person transaction on Ahli United Bank shares
Thursday, December 12, 2019
Nass Corporation B.S.C. (NASS) Board of Directors (BOD) Meeting
Thursday, December 12, 2019
Key Person transaction on Ahli United Bank shares
Thursday, December 12, 2019
Chief Executive Officer of Bahrain Bourse Resolution No. (14) of 2019 in Respect of Listin...
Wednesday, December 11, 2019
(BIM) Market Specifications and Commission
Wednesday, December 11, 2019
Key Person transaction on Bahrain & Kuwait Insurance Company shares
View All