An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Monday, 16 December, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.982 $ 1.000 +0.029(2.99) 3,327,817 1,254,200.41 $ 0.990 $ 1.000
All data prices are delayed by 15 mins.
P/E Ratio 12.05
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.00%
Market Cap. (BD) 3,307,965,494
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 1.010 $ 0.982
52 week
High Low
$ 0.971 $ 0.670

Order Book

Bid Volume Type
0.990 80,000
0.985 200,000
0.981 450,000
0.980 20,000
0.980 288,000
Ask Volume Type
1.000 10,000
1.000 49,109
1.007 5,000
1.009 100,000
1.010 34,640

Times & Sales

Price Quantity Time
1.000 500,000 12:54:33
1.000 500,000 12:53:04
1.000 207,000 12:27:21
1.000 5,000 12:27:21
1.000 50,000 12:27:21
1.000 80,000 12:25:53
1.010 5,000 10:49:38
1.010 30,360 10:31:14
1.010 25,000 10:26:15
1.010 500 10:26:15
1.010 50,000 10:26:15
1.010 50,000 10:26:15
1.010 50,000 10:26:15
1.010 50,000 10:26:15
1.010 50,500 10:26:15
1.010 100,000 10:26:06
1.010 30,000 10:26:06
1.009 403,640 10:25:56
1.005 100,000 10:01:16
1.000 100,000 09:55:09
1.000 120,000 09:55:09
1.000 20,000 09:55:09
1.000 50,000 09:55:09
0.999 9,817 09:54:02
0.999 108,000 09:38:55
0.990 25,000 09:38:27
0.990 40,000 09:38:27
0.986 80,000 09:37:55
0.990 100,000 09:31:16
0.985 100,000 09:30:25
0.982 100,000 09:30:00
0.982 188,000 09:30:00